Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 34.33 34.33 33.53 33.89 484.4 Thousand
31 Oct, 2006 33.33 34.7 33.33 33.89 854.97 Thousand
30 Oct, 2006 32.52 33.85 32.52 33.24 464.66 Thousand
27 Oct, 2006 33.65 34.33 32.44 33.08 807.34 Thousand
26 Oct, 2006 34.13 35.34 33.12 33.41 3.63 Million
25 Oct, 2006 31.87 33.04 31.47 33.04 1 Million
24 Oct, 2006 32.28 32.68 30.9 30.9 460.01 Thousand
23 Oct, 2006 31.63 33.08 30.66 32.03 1.44 Million
20 Oct, 2006 32.56 32.56 31.35 31.87 2.53 Million
19 Oct, 2006 30.46 30.46 30.46 30.46 626.12 Thousand