Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 27.03 28.48 26.95 28.48 1.43 Million
17 Oct, 2006 26.18 26.63 25.58 26.63 268.34 Thousand
16 Oct, 2006 25.82 26.39 25.82 25.82 175.4 Thousand
13 Oct, 2006 27.35 27.39 26.31 26.63 223.03 Thousand
12 Oct, 2006 25.82 27.19 25.74 26.95 293.89 Thousand
11 Oct, 2006 26.06 26.22 25.66 25.74 127.78 Thousand
05 Oct, 2006 26.47 26.63 25.66 25.66 243.94 Thousand
04 Oct, 2006 25.38 25.74 24.85 25.38 152.17 Thousand
03 Oct, 2006 25.74 25.78 25.26 25.42 74.34 Thousand
02 Oct, 2006 25.7 25.7 25.05 25.38 60.4 Thousand