Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 23.48 24.53 23.48 24.21 275.31 Thousand
14 Sep, 2006 25.74 25.74 23.44 23.48 670.27 Thousand
13 Sep, 2006 27.19 27.19 25.14 25.18 1.16 Million
12 Sep, 2006 28.89 28.89 26.79 26.99 1.03 Million
11 Sep, 2006 29.05 30.26 28.73 28.77 813.15 Thousand
08 Sep, 2006 28.65 29.05 28.12 29.05 453.04 Thousand
07 Sep, 2006 28.81 29.78 28.65 28.89 241.62 Thousand
06 Sep, 2006 28.0 29.45 28.0 29.01 485.57 Thousand
05 Sep, 2006 28.08 28.24 27.44 28.24 278.79 Thousand
04 Sep, 2006 27.15 28.93 27.15 28.4 458.85 Thousand