Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 27.92 28.2 27.27 27.44 318.29 Thousand
31 Aug, 2006 26.39 28.08 26.06 28.08 235.81 Thousand
30 Aug, 2006 27.11 27.6 26.14 26.31 724.87 Thousand
29 Aug, 2006 27.11 27.64 26.87 26.95 263.69 Thousand
28 Aug, 2006 28.32 28.56 26.47 26.79 401.93 Thousand
25 Aug, 2006 28.04 28.65 27.35 27.92 900.27 Thousand
24 Aug, 2006 25.38 26.91 25.38 26.91 335.71 Thousand
23 Aug, 2006 25.34 25.62 25.1 25.18 118.48 Thousand
22 Aug, 2006 25.5 25.82 25.5 25.62 132.42 Thousand
21 Aug, 2006 26.87 26.87 25.1 25.14 390.31 Thousand