Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 12.25 12.73 12.08 12.43 1.14 Million
14 Apr, 2009 11.73 12.21 11.6 12.21 1.14 Million
13 Apr, 2009 11.51 11.73 11.34 11.47 965.53 Thousand
10 Apr, 2009 11.86 12.3 11.6 11.6 1.95 Million
09 Apr, 2009 10.99 11.51 10.99 11.51 696.53 Thousand
08 Apr, 2009 10.55 10.77 10.55 10.77 532.88 Thousand
07 Apr, 2009 10.46 10.9 10.38 10.68 550.27 Thousand
06 Apr, 2009 10.6 10.77 10.46 10.55 428.55 Thousand
03 Apr, 2009 10.46 10.55 10.2 10.46 520.61 Thousand
02 Apr, 2009 10.33 10.46 10.16 10.2 466.4 Thousand