Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 10.55 10.55 10.2 10.42 923.59 Thousand
17 Mar, 2009 10.46 10.46 10.03 10.46 758.92 Thousand
16 Mar, 2009 11.03 11.12 10.46 10.46 1.4 Million
13 Mar, 2009 10.46 10.9 10.38 10.9 2.13 Million
12 Mar, 2009 9.85 10.46 9.85 10.2 1.03 Million
11 Mar, 2009 10.81 10.81 9.85 9.85 1.26 Million
10 Mar, 2009 10.29 10.81 10.03 10.29 2.11 Million
09 Mar, 2009 10.12 10.38 9.77 10.16 1.45 Million
06 Mar, 2009 10.03 10.42 9.85 10.07 4.24 Million
05 Mar, 2009 9.51 9.77 9.2 9.77 1.66 Million