Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2009 9.99 10.42 9.99 10.16 558.45 Thousand
31 Mar, 2009 10.33 10.51 9.99 9.99 1.08 Million
30 Mar, 2009 11.08 11.08 10.38 10.38 734.37 Thousand
27 Mar, 2009 10.9 11.34 10.64 11.12 1.75 Million
26 Mar, 2009 10.9 10.94 10.51 10.68 973.71 Thousand
25 Mar, 2009 10.29 10.77 10.29 10.73 1.73 Million
24 Mar, 2009 10.38 10.42 10.07 10.16 740.51 Thousand
23 Mar, 2009 9.72 10.16 9.72 10.03 734.37 Thousand
20 Mar, 2009 10.29 10.29 9.72 9.72 629.02 Thousand
19 Mar, 2009 10.51 10.68 10.2 10.29 761.99 Thousand