Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 10.2 10.38 9.64 9.77 678.12 Thousand
28 Apr, 2009 10.6 11.08 10.2 10.2 845.86 Thousand
27 Apr, 2009 11.99 11.99 10.94 10.94 1.03 Million
24 Apr, 2009 11.16 11.73 11.08 11.73 1.37 Million
23 Apr, 2009 11.29 11.29 10.51 10.99 305.82 Thousand
22 Apr, 2009 11.34 11.51 11.29 11.29 508.33 Thousand
21 Apr, 2009 10.55 11.42 10.55 11.34 519.58 Thousand
20 Apr, 2009 10.77 11.25 10.64 10.99 700.62 Thousand
17 Apr, 2009 12.43 12.51 11.42 11.42 936.89 Thousand
16 Apr, 2009 12.69 12.82 12.25 12.25 993.14 Thousand