Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 14.56 14.96 14.0 14.13 646.41 Thousand
27 May, 2009 14.56 15.0 13.6 14.48 1.15 Million
26 May, 2009 15.26 15.65 14.56 14.56 1.06 Million
25 May, 2009 15.87 16.31 15.44 15.65 1.86 Million
22 May, 2009 15.0 15.26 14.48 15.26 1.29 Million
21 May, 2009 13.39 14.3 13.39 14.3 1.15 Million
20 May, 2009 13.6 14.04 13.17 13.39 898.02 Thousand
19 May, 2009 14.83 14.87 13.52 13.6 1.72 Million
18 May, 2009 13.78 14.0 13.21 14.0 1.81 Million
15 May, 2009 12.64 13.08 12.3 13.08 1.63 Million