Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 11.6 11.6 10.81 10.81 605.5 Thousand
12 Jun, 2009 12.34 12.34 11.6 11.6 441.85 Thousand
11 Jun, 2009 11.82 12.3 11.6 12.25 315.02 Thousand
10 Jun, 2009 11.99 12.38 11.55 11.82 305.82 Thousand
09 Jun, 2009 13.21 13.21 12.3 12.3 463.33 Thousand
08 Jun, 2009 13.69 13.78 12.91 13.21 372.3 Thousand
05 Jun, 2009 13.34 13.78 13.34 13.34 439.8 Thousand
04 Jun, 2009 13.17 13.6 12.95 13.3 383.55 Thousand
03 Jun, 2009 13.08 13.6 12.82 13.17 578.91 Thousand
02 Jun, 2009 14.3 14.39 13.17 13.52 944.05 Thousand