Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 11.25 12.25 11.21 12.25 1.45 Million
13 May, 2009 11.34 11.51 11.08 11.47 292.52 Thousand
12 May, 2009 11.73 11.73 11.03 11.16 560.5 Thousand
11 May, 2009 11.77 12.03 11.6 11.73 1.3 Million
08 May, 2009 10.64 11.51 10.64 11.51 1.02 Million
07 May, 2009 10.99 10.99 10.46 10.77 585.04 Thousand
06 May, 2009 9.85 10.68 9.85 10.51 381.5 Thousand
05 May, 2009 10.55 10.55 10.12 10.2 338.55 Thousand
04 May, 2009 10.68 10.77 10.03 10.55 522.65 Thousand
30 Apr, 2009 10.2 10.42 10.2 10.42 460.26 Thousand