Golden Long Teng Development Co., Ltd. (3188.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 16.0 | 16.05 | 16.0 | 16.05 | 173 Thousand |
| 27 Oct, 2023 | 16.2 | 16.2 | 15.9 | 16.0 | 196 Thousand |
| 26 Oct, 2023 | 15.9 | 15.95 | 15.8 | 15.9 | 106 Thousand |
| 25 Oct, 2023 | 15.75 | 16.1 | 15.7 | 15.95 | 276 Thousand |
| 24 Oct, 2023 | 15.65 | 15.9 | 15.6 | 15.75 | 93 Thousand |
| 23 Oct, 2023 | 15.8 | 15.8 | 15.4 | 15.55 | 543 Thousand |
| 20 Oct, 2023 | 15.95 | 16.0 | 15.8 | 15.9 | 96 Thousand |
| 19 Oct, 2023 | 15.9 | 16.0 | 15.85 | 15.95 | 82 Thousand |
| 18 Oct, 2023 | 15.9 | 15.95 | 15.7 | 15.8 | 177 Thousand |
| 17 Oct, 2023 | 15.95 | 15.95 | 15.55 | 15.95 | 57 Thousand |
6812
NRBT
2608
PAR
8059
300395