Golden Long Teng Development Co., Ltd. (3188.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 16.4 | 16.4 | 16.2 | 16.2 | 132 Thousand |
| 22 Nov, 2023 | 16.25 | 16.3 | 16.25 | 16.3 | 100 Thousand |
| 21 Nov, 2023 | 16.1 | 16.3 | 16.1 | 16.2 | 282 Thousand |
| 20 Nov, 2023 | 16.15 | 16.25 | 16.0 | 16.1 | 323 Thousand |
| 17 Nov, 2023 | 16.2 | 16.2 | 16.0 | 16.0 | 167 Thousand |
| 16 Nov, 2023 | 15.95 | 16.2 | 15.95 | 16.15 | 235 Thousand |
| 15 Nov, 2023 | 16.25 | 16.25 | 15.9 | 15.9 | 178 Thousand |
| 14 Nov, 2023 | 16.35 | 16.35 | 16.05 | 16.15 | 175 Thousand |
| 13 Nov, 2023 | 16.15 | 16.25 | 15.9 | 16.25 | 530 Thousand |
| 10 Nov, 2023 | 15.7 | 15.85 | 15.65 | 15.75 | 178 Thousand |
6812
NRBT
2608
PAR
8059
300395