Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 33.05 | 34.0 | 32.75 | 33.8 | 1.35 Million |
| 04 Jul, 2024 | 32.55 | 32.95 | 32.15 | 32.75 | 694 Thousand |
| 03 Jul, 2024 | 32.3 | 32.8 | 32.1 | 32.55 | 532 Thousand |
| 02 Jul, 2024 | 33.3 | 33.35 | 32.3 | 32.35 | 1.21 Million |
| 01 Jul, 2024 | 30.8 | 34.0 | 30.8 | 33.55 | 3.34 Million |
| 28 Jun, 2024 | 31.5 | 31.7 | 30.85 | 30.95 | 727 Thousand |
| 27 Jun, 2024 | 31.2 | 31.45 | 30.6 | 31.45 | 690 Thousand |
| 26 Jun, 2024 | 31.85 | 32.2 | 31.15 | 31.2 | 593 Thousand |
| 25 Jun, 2024 | 32.45 | 32.55 | 31.5 | 31.8 | 339 Thousand |
| 24 Jun, 2024 | 31.8 | 32.35 | 31.5 | 32.1 | 560 Thousand |
3191
3202
3205
3171
3176
3178