Golden Long Teng Development Co., Ltd. (3188.TWO)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 16.3 16.35 16.25 16.3 300 Thousand
06 Dec, 2023 16.3 16.55 16.2 16.3 656 Thousand
05 Dec, 2023 16.3 16.35 16.25 16.3 231 Thousand
04 Dec, 2023 16.3 16.3 16.2 16.2 314 Thousand
01 Dec, 2023 16.3 16.35 16.15 16.35 200 Thousand
30 Nov, 2023 16.25 16.3 16.2 16.3 189 Thousand
29 Nov, 2023 16.2 16.3 16.15 16.25 192 Thousand
28 Nov, 2023 16.25 16.3 16.15 16.2 326 Thousand
27 Nov, 2023 16.2 16.35 16.2 16.25 146 Thousand
24 Nov, 2023 16.25 16.25 16.2 16.2 170 Thousand