Golden Long Teng Development Co., Ltd. (3188.TWO)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 15.85 15.85 15.65 15.7 326 Thousand
08 Nov, 2023 16.2 16.25 15.9 15.95 180 Thousand
07 Nov, 2023 16.6 16.75 15.7 16.05 958 Thousand
06 Nov, 2023 16.15 16.5 16.1 16.4 309 Thousand
03 Nov, 2023 16.1 16.15 15.95 16.0 282 Thousand
02 Nov, 2023 15.9 16.05 15.9 15.95 119 Thousand
01 Nov, 2023 15.75 15.9 15.55 15.8 269 Thousand
31 Oct, 2023 16.05 16.05 15.75 15.75 260 Thousand
30 Oct, 2023 16.0 16.05 16.0 16.05 173 Thousand
27 Oct, 2023 16.2 16.2 15.9 16.0 196 Thousand