Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 34.35 | 35.5 | 33.5 | 33.5 | 3.73 Million |
| 08 May, 2024 | 34.0 | 34.6 | 32.75 | 33.95 | 4.35 Million |
| 07 May, 2024 | 36.0 | 36.65 | 33.1 | 34.0 | 9.75 Million |
| 06 May, 2024 | 34.0 | 36.3 | 32.5 | 35.8 | 6.38 Million |
| 03 May, 2024 | 34.2 | 35.0 | 32.05 | 33.4 | 7.81 Million |
| 02 May, 2024 | 30.7 | 32.65 | 30.05 | 32.65 | 5.37 Million |
| 30 Apr, 2024 | 29.7 | 30.0 | 27.55 | 29.7 | 4.69 Million |
| 29 Apr, 2024 | 27.5 | 29.35 | 26.75 | 29.0 | 3.71 Million |
| 26 Apr, 2024 | 25.95 | 27.2 | 25.85 | 26.9 | 1.26 Million |
| 25 Apr, 2024 | 25.45 | 26.25 | 25.45 | 26.0 | 1.22 Million |
3191
3202
3205
3171
3176
3178