Golden Long Teng Development Co., Ltd. (3188.TWO)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 15.1 15.75 15.1 15.65 415 Thousand
22 Sep, 2023 15.2 15.25 14.95 15.05 173 Thousand
21 Sep, 2023 15.3 15.3 15.1 15.25 114 Thousand
20 Sep, 2023 15.25 15.45 15.2 15.25 119 Thousand
19 Sep, 2023 15.3 15.3 15.15 15.25 58 Thousand
18 Sep, 2023 15.3 15.35 15.05 15.25 186 Thousand
15 Sep, 2023 15.3 15.35 15.25 15.3 164 Thousand
14 Sep, 2023 15.2 15.35 15.15 15.3 232 Thousand