Golden Long Teng Development Co., Ltd. (3188.TWO)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 16.15 16.3 16.1 16.3 283 Thousand
20 Dec, 2023 16.1 16.2 16.1 16.1 149 Thousand
19 Dec, 2023 16.15 16.3 16.05 16.1 248 Thousand
18 Dec, 2023 16.2 16.2 16.1 16.1 247 Thousand
15 Dec, 2023 16.0 16.1 16.0 16.1 183 Thousand
14 Dec, 2023 16.15 16.15 16.0 16.0 213 Thousand
13 Dec, 2023 16.05 16.1 16.0 16.1 201 Thousand
12 Dec, 2023 16.0 16.15 15.95 16.0 522 Thousand
11 Dec, 2023 16.15 16.15 15.95 16.05 333 Thousand
08 Dec, 2023 16.3 16.3 16.0 16.1 671 Thousand