Golden Long Teng Development Co., Ltd. (3188.TWO)
TWD 28.45
(6.55%)
TWD 28.45
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 17.3 | 17.4 | 17.2 | 17.3 | 599 Thousand |
| 02 Jan, 2024 | 16.85 | 17.5 | 16.75 | 17.2 | 1 Million |
| 29 Dec, 2023 | 16.45 | 16.55 | 16.3 | 16.55 | 317 Thousand |
| 28 Dec, 2023 | 16.35 | 16.4 | 16.3 | 16.3 | 163 Thousand |
| 27 Dec, 2023 | 16.25 | 16.35 | 16.25 | 16.3 | 217 Thousand |
| 26 Dec, 2023 | 16.3 | 16.35 | 16.25 | 16.25 | 171 Thousand |
| 25 Dec, 2023 | 16.35 | 16.35 | 16.3 | 16.3 | 206 Thousand |
| 22 Dec, 2023 | 16.3 | 16.35 | 16.2 | 16.35 | 173 Thousand |
| 21 Dec, 2023 | 16.15 | 16.3 | 16.1 | 16.3 | 283 Thousand |
| 20 Dec, 2023 | 16.1 | 16.2 | 16.1 | 16.1 | 149 Thousand |
6812
NRBT
2608
PAR
8059
300395