Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 40.2 41.7 40.05 41.25 678 Thousand
12 Sep, 2024 39.3 40.25 39.3 40.2 552 Thousand
11 Sep, 2024 39.1 39.6 38.65 39.3 740 Thousand
10 Sep, 2024 41.35 41.85 38.6 39.25 1.4 Million
09 Sep, 2024 40.4 41.4 40.3 41.2 516 Thousand
06 Sep, 2024 41.2 41.7 40.35 41.1 357 Thousand
05 Sep, 2024 40.95 42.0 40.8 40.8 634 Thousand
04 Sep, 2024 40.15 41.9 39.15 40.8 1.54 Million
03 Sep, 2024 43.15 43.15 43.15 43.15 985.41 Thousand
02 Sep, 2024 44.35 45.3 42.7 43.15 2.27 Million