Golden Long Teng Development Co., Ltd. (3188.TWO)
TWD 28.45
(6.55%)
TWD 28.45
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 18.8 | 18.8 | 18.6 | 18.65 | 325 Thousand |
| 30 Jan, 2024 | 18.55 | 18.8 | 18.55 | 18.8 | 584 Thousand |
| 29 Jan, 2024 | 18.5 | 18.6 | 18.4 | 18.55 | 529 Thousand |
| 26 Jan, 2024 | 18.35 | 18.55 | 18.35 | 18.45 | 361 Thousand |
| 25 Jan, 2024 | 18.5 | 18.7 | 18.35 | 18.45 | 540 Thousand |
| 24 Jan, 2024 | 17.95 | 18.45 | 17.95 | 18.35 | 916 Thousand |
| 23 Jan, 2024 | 17.35 | 17.85 | 17.3 | 17.8 | 864 Thousand |
| 22 Jan, 2024 | 16.9 | 17.25 | 16.9 | 17.25 | 546 Thousand |
| 19 Jan, 2024 | 16.75 | 16.85 | 16.7 | 16.75 | 125 Thousand |
| 18 Jan, 2024 | 16.35 | 16.8 | 16.35 | 16.7 | 189 Thousand |
6812
NRBT
2608
PAR
8059
300395