Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 32.3 32.55 31.7 31.85 366 Thousand
14 Oct, 2024 31.75 32.5 31.6 32.05 624 Thousand
11 Oct, 2024 32.8 33.85 32.0 32.0 701 Thousand
09 Oct, 2024 34.0 34.2 32.2 32.7 746 Thousand
08 Oct, 2024 34.55 34.7 33.5 33.75 555 Thousand
07 Oct, 2024 33.45 35.45 33.45 35.15 857 Thousand
04 Oct, 2024 34.45 34.8 33.0 33.45 765 Thousand
03 Oct, 2024 34.4 34.4 34.4 34.4 -
02 Oct, 2024 34.4 34.4 34.4 34.4 -
01 Oct, 2024 34.65 34.95 34.4 34.4 361 Thousand