Golden Long Teng Development Co., Ltd. (3188.TWO)
TWD 28.45
(6.55%)
TWD 28.45
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 22 Mar, 2024 | 26.65 | 26.7 | 25.1 | 26.0 | 1.35 Million |
| 21 Mar, 2024 | 26.0 | 26.25 | 25.7 | 26.05 | 1.04 Million |
| 20 Mar, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 19 Mar, 2024 | 25.5 | 25.75 | 24.55 | 25.45 | 1.31 Million |
| 18 Mar, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| 15 Mar, 2024 | 25.0 | 25.3 | 23.6 | 23.85 | 2.06 Million |
| 14 Mar, 2024 | 25.4 | 25.95 | 24.6 | 24.9 | 2.26 Million |
| 13 Mar, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 12 Mar, 2024 | 24.95 | 24.95 | 23.4 | 23.95 | 2.9 Million |
6812
NRBT
2608
PAR
8059
300395