Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 28.3 28.5 27.5 27.5 459 Thousand
28 Oct, 2024 28.55 28.55 28.15 28.3 336 Thousand
25 Oct, 2024 28.65 28.9 28.25 28.65 616 Thousand
24 Oct, 2024 28.9 29.25 28.35 28.35 712 Thousand
23 Oct, 2024 29.75 30.0 29.0 29.05 545 Thousand
22 Oct, 2024 29.65 29.85 29.35 29.75 563 Thousand
21 Oct, 2024 30.45 30.65 29.8 29.85 575 Thousand
18 Oct, 2024 31.5 31.5 30.15 30.2 528 Thousand
17 Oct, 2024 31.2 31.7 30.9 30.95 311 Thousand
16 Oct, 2024 31.85 31.95 31.15 31.2 432 Thousand