Golden Long Teng Development Co., Ltd. (3188.TWO)
TWD 28.45
(6.55%)
TWD 28.45
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 24.8 | 25.55 | 24.7 | 25.0 | 1.19 Million |
| 09 Apr, 2024 | 25.3 | 25.5 | 24.0 | 24.4 | 1.71 Million |
| 08 Apr, 2024 | 26.25 | 26.25 | 25.4 | 25.6 | 1.58 Million |
| 03 Apr, 2024 | 28.0 | 28.0 | 25.95 | 26.5 | 1.56 Million |
| 02 Apr, 2024 | 27.25 | 28.0 | 27.2 | 28.0 | 1.4 Million |
| 01 Apr, 2024 | 28.4 | 29.1 | 28.4 | 28.9 | 2.68 Million |
| 29 Mar, 2024 | 28.15 | 28.65 | 27.55 | 28.2 | 1.33 Million |
| 28 Mar, 2024 | 29.0 | 29.45 | 28.35 | 28.7 | 2.43 Million |
| 27 Mar, 2024 | 26.9 | 29.0 | 26.75 | 28.6 | 4.28 Million |
| 26 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
6812
NRBT
2608
PAR
8059
300395