Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 27.0 27.2 26.55 26.95 199 Thousand
11 Nov, 2024 27.05 27.7 26.9 27.2 272 Thousand
08 Nov, 2024 28.25 28.4 27.0 27.0 577 Thousand
07 Nov, 2024 27.95 28.5 27.85 28.4 421 Thousand
06 Nov, 2024 27.65 27.8 27.25 27.55 214 Thousand
05 Nov, 2024 27.85 27.85 27.5 27.55 338 Thousand
04 Nov, 2024 28.6 28.75 27.4 27.4 534 Thousand
01 Nov, 2024 27.1 28.8 26.8 28.5 923 Thousand
31 Oct, 2024 27.45 27.45 27.45 27.45 -
30 Oct, 2024 27.45 27.75 27.3 27.45 212 Thousand