Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 28.4 28.45 27.8 27.85 144 Thousand
09 Dec, 2024 28.8 28.8 27.6 28.05 377 Thousand
06 Dec, 2024 27.85 28.8 27.85 28.6 221 Thousand
05 Dec, 2024 28.2 28.4 27.8 27.85 273 Thousand
04 Dec, 2024 29.35 29.5 28.2 28.2 359 Thousand
03 Dec, 2024 29.75 30.2 29.25 29.25 519 Thousand
02 Dec, 2024 29.15 30.0 28.85 29.7 596 Thousand
29 Nov, 2024 28.6 28.9 28.15 28.8 247 Thousand
28 Nov, 2024 27.95 28.6 27.65 28.6 220 Thousand
27 Nov, 2024 29.05 29.15 28.1 28.1 348 Thousand