Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.3 27.35 26.7 26.85 369 Thousand
07 Jan, 2025 28.25 28.25 27.55 27.55 247 Thousand
06 Jan, 2025 28.1 28.25 27.65 28.0 130 Thousand
03 Jan, 2025 28.4 29.0 27.9 27.9 185 Thousand
02 Jan, 2025 28.0 28.55 27.7 28.2 203 Thousand
31 Dec, 2024 28.2 28.2 27.65 27.75 190 Thousand
30 Dec, 2024 27.15 28.35 27.15 27.9 297 Thousand
27 Dec, 2024 28.05 28.15 27.25 27.3 180 Thousand
26 Dec, 2024 28.35 28.4 28.0 28.05 117 Thousand
25 Dec, 2024 27.5 28.25 27.5 28.0 261 Thousand