Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 29.95 | 30.2 | 29.75 | 30.2 | 257.05 Thousand |
| 13 Feb, 2025 | 29.75 | 30.2 | 29.65 | 29.65 | 145 Thousand |
| 12 Feb, 2025 | 29.65 | 30.4 | 29.5 | 29.55 | 422.18 Thousand |
| 11 Feb, 2025 | 29.65 | 29.75 | 29.05 | 29.7 | 355.05 Thousand |
| 10 Feb, 2025 | 28.45 | 29.2 | 28.1 | 29.2 | 214.07 Thousand |
| 07 Feb, 2025 | 28.2 | 28.6 | 28.05 | 28.45 | 168 Thousand |
| 06 Feb, 2025 | 28.0 | 28.25 | 27.85 | 28.2 | 105 Thousand |
| 05 Feb, 2025 | 28.45 | 28.45 | 27.8 | 27.9 | 131.59 Thousand |
| 04 Feb, 2025 | 27.3 | 28.9 | 27.3 | 28.15 | 540.28 Thousand |
| 03 Feb, 2025 | 26.5 | 27.25 | 26.35 | 26.85 | 214 Thousand |
3191
3202
3205
3171
3176
3178