Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 31.0 | 31.8 | 30.25 | 30.35 | 251.09 Thousand |
| 27 Feb, 2025 | 32.1 | 32.2 | 31.2 | 31.25 | 341.1 Thousand |
| 26 Feb, 2025 | 32.0 | 32.2 | 31.9 | 32.2 | 147.14 Thousand |
| 25 Feb, 2025 | 32.55 | 32.55 | 31.95 | 32.1 | 331.19 Thousand |
| 24 Feb, 2025 | 31.25 | 32.35 | 30.8 | 32.35 | 391.47 Thousand |
| 21 Feb, 2025 | 30.55 | 31.3 | 30.2 | 31.25 | 262.63 Thousand |
| 20 Feb, 2025 | 30.7 | 31.15 | 30.4 | 30.5 | 155.16 Thousand |
| 19 Feb, 2025 | 31.25 | 31.25 | 30.65 | 30.75 | 159.05 Thousand |
| 18 Feb, 2025 | 31.25 | 31.4 | 30.75 | 30.75 | 291 Thousand |
| 17 Feb, 2025 | 30.4 | 31.1 | 30.4 | 31.0 | 388.5 Thousand |
3191
3202
3205
3171
3176
3178