Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 29.0 | 29.25 | 27.85 | 27.9 | 353 Thousand |
| 28 Mar, 2025 | 30.55 | 30.55 | 29.4 | 29.7 | 360.25 Thousand |
| 27 Mar, 2025 | 30.95 | 31.3 | 30.55 | 30.6 | 311.09 Thousand |
| 26 Mar, 2025 | 32.6 | 32.95 | 32.45 | 32.8 | 470.22 Thousand |
| 25 Mar, 2025 | 32.55 | 32.55 | 32.1 | 32.55 | 369.09 Thousand |
| 24 Mar, 2025 | 32.3 | 32.55 | 32.2 | 32.3 | 385.55 Thousand |
| 21 Mar, 2025 | 31.45 | 32.45 | 31.35 | 32.2 | 519.38 Thousand |
| 20 Mar, 2025 | 31.05 | 32.05 | 30.9 | 31.6 | 135.24 Thousand |
| 19 Mar, 2025 | 31.3 | 31.3 | 30.85 | 30.9 | 139.09 Thousand |
| 18 Mar, 2025 | 31.25 | 31.5 | 31.0 | 31.3 | 109.53 Thousand |
3191
3202
3205
3171
3176
3178