Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 25.8 | 26.25 | 25.8 | 25.85 | 180.02 Thousand |
| 15 Apr, 2025 | 24.6 | 26.0 | 24.6 | 25.95 | 518.26 Thousand |
| 14 Apr, 2025 | 24.1 | 25.0 | 23.8 | 24.4 | 424.18 Thousand |
| 11 Apr, 2025 | 22.3 | 23.75 | 21.55 | 23.75 | 326.12 Thousand |
| 10 Apr, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 93 Thousand |
| 09 Apr, 2025 | 22.5 | 22.5 | 20.8 | 20.85 | 1 Million |
| 08 Apr, 2025 | 22.95 | 23.55 | 22.95 | 23.1 | 876.29 Thousand |
| 07 Apr, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 67.1 Thousand |
| 02 Apr, 2025 | 28.0 | 28.35 | 27.15 | 28.25 | 203 Thousand |
| 01 Apr, 2025 | 28.05 | 28.3 | 27.8 | 28.05 | 122 Thousand |
3191
3202
3205
3171
3176
3178