Golden Long Teng Development Co., Ltd. (3188.TWO)
TWD 28.45
(6.55%)
TWD 28.45
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 42.8 | 43.7 | 42.0 | 42.0 | 1.2 Million |
| 27 Aug, 2024 | 42.1 | 42.75 | 41.65 | 42.3 | 1.49 Million |
| 26 Aug, 2024 | 43.3 | 44.45 | 42.1 | 42.1 | 1.44 Million |
| 25 Aug, 2024 | 43.3 | 44.45 | 42.1 | 42.1 | 1.42 Million |
| 23 Aug, 2024 | 42.1 | 43.1 | 41.65 | 42.8 | 1.71 Million |
| 22 Aug, 2024 | 44.45 | 44.45 | 40.3 | 43.0 | 4.64 Million |
| 21 Aug, 2024 | 46.1 | 46.5 | 44.25 | 44.5 | 2.91 Million |
| 20 Aug, 2024 | 49.0 | 49.45 | 46.6 | 46.85 | 3.82 Million |
| 19 Aug, 2024 | 50.0 | 50.8 | 48.75 | 49.05 | 3.39 Million |
| 18 Aug, 2024 | 50.0 | 50.8 | 48.75 | 49.05 | 3.36 Million |
6812
NRBT
2608
PAR
8059
300395