Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 29.2 | 29.6 | 28.9 | 28.9 | 130 Thousand |
| 14 May, 2025 | 28.65 | 29.55 | 28.65 | 29.35 | 364.01 Thousand |
| 13 May, 2025 | 28.85 | 29.2 | 28.35 | 28.65 | 151.34 Thousand |
| 12 May, 2025 | 28.5 | 28.55 | 28.15 | 28.4 | 137 Thousand |
| 09 May, 2025 | 28.85 | 28.9 | 28.3 | 28.65 | 143.01 Thousand |
| 08 May, 2025 | 28.95 | 29.2 | 28.8 | 28.9 | 148.5 Thousand |
| 07 May, 2025 | 29.05 | 29.35 | 28.85 | 29.1 | 170 Thousand |
| 06 May, 2025 | 29.2 | 29.3 | 28.8 | 29.05 | 239.12 Thousand |
| 05 May, 2025 | 28.95 | 29.4 | 28.5 | 28.95 | 386 Thousand |
| 02 May, 2025 | 28.6 | 28.95 | 28.5 | 28.5 | 139.1 Thousand |
3191
3202
3205
3171
3176
3178