Golden Long Teng Development Co., Ltd. (3188.TWO)
TWD 28.45
(6.55%)
TWD 28.45
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 34.0 | 34.2 | 32.2 | 32.7 | 754.04 Thousand |
| 08 Oct, 2024 | 34.55 | 34.7 | 33.5 | 33.75 | 563.76 Thousand |
| 07 Oct, 2024 | 33.45 | 35.45 | 33.45 | 35.15 | 862.14 Thousand |
| 04 Oct, 2024 | 34.45 | 34.8 | 33.0 | 33.45 | 773.6 Thousand |
| 01 Oct, 2024 | 34.65 | 34.95 | 34.4 | 34.4 | 372.51 Thousand |
| 30 Sep, 2024 | 35.2 | 35.3 | 34.3 | 34.8 | 428.79 Thousand |
| 27 Sep, 2024 | 35.8 | 35.8 | 35.15 | 35.2 | 602.54 Thousand |
| 26 Sep, 2024 | 35.05 | 35.5 | 35.05 | 35.5 | 670.46 Thousand |
| 25 Sep, 2024 | 35.3 | 36.0 | 35.0 | 35.0 | 909.52 Thousand |
| 24 Sep, 2024 | 35.0 | 35.7 | 34.6 | 34.8 | 1.46 Million |
6812
NRBT
2608
PAR
8059
300395