Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 29.45 29.55 29.15 29.5 90 Thousand
12 Jun, 2025 29.7 29.7 29.3 29.45 78.89 Thousand
11 Jun, 2025 30.1 30.2 29.8 29.8 110 Thousand
10 Jun, 2025 29.45 30.1 29.35 30.1 143 Thousand
09 Jun, 2025 30.65 30.7 28.95 29.75 232 Thousand
06 Jun, 2025 30.95 30.95 30.4 30.55 132 Thousand
05 Jun, 2025 31.0 31.15 30.55 30.75 121 Thousand
04 Jun, 2025 30.45 30.9 30.4 30.85 184.2 Thousand
03 Jun, 2025 29.35 31.85 29.35 30.85 493 Thousand
02 Jun, 2025 28.9 29.35 28.7 29.35 153 Thousand