Golden Long Teng Development Co., Ltd. (3188.TWO)

TWD 28.45

(6.55%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 47.0 47.0 45.3 45.3 1.5 Million
02 Aug, 2024 55.0 57.6 50.0 50.3 12.44 Million
01 Aug, 2024 54.8 57.8 52.7 55.4 13.72 Million
31 Jul, 2024 52.3 57.2 52.0 55.3 13.99 Million
30 Jul, 2024 55.1 55.5 50.0 52.0 18.61 Million
29 Jul, 2024 47.7 52.4 47.2 52.4 8.79 Million
26 Jul, 2024 44.0 48.8 43.5 47.65 12.94 Million
25 Jul, 2024 45.7 45.7 45.7 45.7 -
23 Jul, 2024 42.5 45.7 42.45 45.7 6.15 Million
22 Jul, 2024 41.9 41.9 39.7 41.55 2.25 Million