Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 31.5 | 31.5 | 31.1 | 31.25 | 120.09 Thousand |
| 14 Mar, 2025 | 31.65 | 31.65 | 31.0 | 31.3 | 294.09 Thousand |
| 13 Mar, 2025 | 32.2 | 32.4 | 31.75 | 31.9 | 308.44 Thousand |
| 12 Mar, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 304.26 Thousand |
| 11 Mar, 2025 | 30.6 | 31.2 | 30.1 | 31.2 | 283.09 Thousand |
| 10 Mar, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 136.09 Thousand |
| 07 Mar, 2025 | 31.35 | 31.6 | 31.0 | 31.2 | 138.09 Thousand |
| 06 Mar, 2025 | 32.15 | 32.3 | 31.35 | 31.35 | 244.09 Thousand |
| 05 Mar, 2025 | 31.05 | 32.2 | 30.95 | 32.0 | 266.09 Thousand |
| 04 Mar, 2025 | 29.6 | 30.95 | 29.6 | 30.95 | 163.14 Thousand |
3191
3202
3205
3171
3176
3178