Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 26.75 27.0 26.55 27.0 127 Thousand
21 Jan, 2025 26.75 26.9 26.45 26.8 83 Thousand
20 Jan, 2025 26.4 26.95 26.2 26.65 195 Thousand
17 Jan, 2025 26.0 26.4 26.0 26.1 181 Thousand
16 Jan, 2025 26.55 26.55 25.75 25.95 117 Thousand
15 Jan, 2025 25.75 26.4 25.75 25.95 46 Thousand
14 Jan, 2025 25.5 26.05 25.4 25.85 183 Thousand
13 Jan, 2025 25.15 26.25 24.6 25.7 306 Thousand
10 Jan, 2025 25.85 26.15 25.6 25.7 121 Thousand
09 Jan, 2025 26.7 26.7 25.85 25.85 446 Thousand