Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 28.05 28.2 27.4 27.45 245 Thousand
23 Dec, 2024 27.35 28.3 27.2 27.7 540 Thousand
20 Dec, 2024 28.5 29.45 27.2 27.25 772 Thousand
19 Dec, 2024 27.5 28.15 26.55 27.9 511 Thousand
18 Dec, 2024 27.0 27.45 26.95 27.4 139 Thousand
17 Dec, 2024 27.6 27.6 27.0 27.2 311 Thousand
16 Dec, 2024 27.85 28.35 27.45 27.45 305 Thousand
13 Dec, 2024 28.6 28.6 27.45 27.55 411 Thousand
12 Dec, 2024 27.9 29.2 27.9 28.6 374 Thousand
11 Dec, 2024 27.6 28.15 27.55 27.55 216 Thousand