Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 28.75 29.45 28.55 29.05 401 Thousand
25 Nov, 2024 29.05 29.05 28.25 28.75 492 Thousand
22 Nov, 2024 27.45 28.8 27.45 28.75 698 Thousand
21 Nov, 2024 26.65 27.6 26.4 27.6 513 Thousand
20 Nov, 2024 26.8 27.2 26.35 26.6 262.64 Thousand
19 Nov, 2024 25.5 26.95 24.8 26.5 1.23 Million
18 Nov, 2024 26.6 26.6 25.85 25.85 531 Thousand
15 Nov, 2024 26.5 27.9 26.5 26.6 963 Thousand
14 Nov, 2024 27.2 27.2 26.1 26.3 342 Thousand
13 Nov, 2024 26.95 27.1 26.6 26.75 233 Thousand