Golden Long Teng Development Co., Ltd. (3188.TWO)
TWD 28.45
(6.55%)
TWD 28.45
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 25.7 | 26.2 | 25.3 | 25.45 | 1.28 Million |
| 23 Apr, 2024 | 24.65 | 25.8 | 24.65 | 25.6 | 1.75 Million |
| 22 Apr, 2024 | 24.3 | 25.8 | 24.05 | 24.35 | 2.54 Million |
| 19 Apr, 2024 | 24.75 | 25.9 | 24.3 | 24.65 | 2.98 Million |
| 18 Apr, 2024 | 23.4 | 24.85 | 22.8 | 24.7 | 1.77 Million |
| 17 Apr, 2024 | 23.7 | 24.9 | 23.15 | 23.4 | 1.39 Million |
| 16 Apr, 2024 | 23.4 | 23.8 | 22.5 | 22.85 | 1.71 Million |
| 15 Apr, 2024 | 23.65 | 23.65 | 22.7 | 23.0 | 2.04 Million |
| 12 Apr, 2024 | 24.15 | 24.5 | 23.45 | 23.65 | 1.81 Million |
| 11 Apr, 2024 | 24.5 | 25.0 | 24.2 | 24.35 | 956.55 Thousand |
6812
NRBT
2608
PAR
8059
300395