Golden Long Teng Development Co., Ltd. (3188.TWO)
TWD 28.45
(6.55%)
TWD 28.45
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 19.2 | 19.25 | 19.05 | 19.1 | 356 Thousand |
| 22 Feb, 2024 | 19.45 | 19.45 | 19.1 | 19.15 | 512 Thousand |
| 21 Feb, 2024 | 19.5 | 19.55 | 19.25 | 19.45 | 285 Thousand |
| 20 Feb, 2024 | 19.3 | 19.7 | 19.3 | 19.5 | 460 Thousand |
| 19 Feb, 2024 | 19.05 | 19.35 | 19.05 | 19.3 | 465 Thousand |
| 16 Feb, 2024 | 19.35 | 19.4 | 18.95 | 19.05 | 860 Thousand |
| 15 Feb, 2024 | 18.95 | 19.3 | 18.95 | 19.2 | 643 Thousand |
| 05 Feb, 2024 | 18.75 | 19.0 | 18.7 | 18.9 | 515 Thousand |
| 02 Feb, 2024 | 18.75 | 19.0 | 18.65 | 18.8 | 721 Thousand |
| 01 Feb, 2024 | 18.65 | 18.8 | 18.5 | 18.75 | 541 Thousand |
6812
NRBT
2608
PAR
8059
300395