Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 35.2 | 35.3 | 34.3 | 34.8 | 426 Thousand |
| 27 Sep, 2024 | 35.8 | 35.8 | 35.15 | 35.2 | 597 Thousand |
| 26 Sep, 2024 | 35.05 | 35.5 | 35.05 | 35.5 | 666 Thousand |
| 25 Sep, 2024 | 35.3 | 36.0 | 35.0 | 35.0 | 901 Thousand |
| 24 Sep, 2024 | 35.0 | 35.7 | 34.6 | 34.8 | 1.43 Million |
| 23 Sep, 2024 | 37.15 | 37.15 | 35.0 | 35.0 | 2.84 Million |
| 20 Sep, 2024 | 40.8 | 41.0 | 38.85 | 38.85 | 3.33 Million |
| 19 Sep, 2024 | 42.45 | 43.5 | 42.45 | 43.15 | 1.09 Million |
| 18 Sep, 2024 | 41.05 | 43.0 | 41.05 | 42.45 | 652 Thousand |
| 16 Sep, 2024 | 41.05 | 41.45 | 40.7 | 41.45 | 327 Thousand |
3191
3202
3205
3171
3176
3178