Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 19.97 20.49 19.8 20.14 408.1 Thousand
12 Jan, 2010 20.06 20.14 19.8 19.97 432.64 Thousand
11 Jan, 2010 20.23 20.23 19.58 19.8 545.15 Thousand
08 Jan, 2010 19.36 20.32 19.36 19.8 688.35 Thousand
07 Jan, 2010 21.37 21.37 19.62 19.71 1.04 Million
06 Jan, 2010 20.71 21.58 20.71 20.93 643.34 Thousand
05 Jan, 2010 22.85 22.85 21.28 21.28 1.45 Million
04 Jan, 2010 24.2 24.77 22.32 22.85 4.06 Million
31 Dec, 2009 22.67 23.33 22.32 23.33 1.53 Million
30 Dec, 2009 20.41 21.8 20.41 21.8 1.74 Million