Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2010 | 17.22 | 17.22 | 16.79 | 17.22 | 642.32 Thousand |
| 09 Feb, 2010 | 15.52 | 16.39 | 15.26 | 16.13 | 495.04 Thousand |
| 08 Feb, 2010 | 15.26 | 15.78 | 14.96 | 15.7 | 355.93 Thousand |
| 05 Feb, 2010 | 16.57 | 16.74 | 16.0 | 16.05 | 486.85 Thousand |
| 04 Feb, 2010 | 16.87 | 17.44 | 16.87 | 17.18 | 261.83 Thousand |
| 03 Feb, 2010 | 16.83 | 17.35 | 16.13 | 16.87 | 352.86 Thousand |
| 02 Feb, 2010 | 18.18 | 18.31 | 16.74 | 16.83 | 240.36 Thousand |
| 01 Feb, 2010 | 18.49 | 18.49 | 17.79 | 17.88 | 425.48 Thousand |
| 29 Jan, 2010 | 17.01 | 18.66 | 16.7 | 17.75 | 6.03 Million |
| 28 Jan, 2010 | 16.13 | 17.44 | 16.13 | 17.44 | 345.71 Thousand |
3191
3202
3205
3171
3176
3178