Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 18.53 18.92 18.53 18.71 435.71 Thousand
18 Mar, 2010 18.71 18.75 18.36 18.49 325.25 Thousand
17 Mar, 2010 17.7 18.92 17.7 18.49 1.24 Million
16 Mar, 2010 17.83 17.92 17.53 17.7 155.46 Thousand
15 Mar, 2010 18.05 18.23 17.7 17.7 127.85 Thousand
12 Mar, 2010 18.23 18.44 18.05 18.05 97.16 Thousand
11 Mar, 2010 18.66 18.84 18.23 18.23 237.29 Thousand
10 Mar, 2010 18.71 18.88 18.49 18.66 198.42 Thousand
09 Mar, 2010 19.1 19.1 18.66 18.71 148.3 Thousand
08 Mar, 2010 18.97 19.32 18.57 18.92 309.91 Thousand