Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 19.19 19.71 17.88 17.88 1.38 Million
16 Apr, 2010 19.14 19.49 18.79 19.1 1.15 Million
15 Apr, 2010 18.84 19.14 18.75 19.05 443.89 Thousand
14 Apr, 2010 18.62 18.71 18.44 18.66 136.03 Thousand
13 Apr, 2010 18.88 18.92 18.49 18.57 182.06 Thousand
12 Apr, 2010 19.27 19.36 18.75 18.92 344.68 Thousand
09 Apr, 2010 18.92 19.62 18.92 19.1 247.52 Thousand
08 Apr, 2010 19.27 19.53 18.92 18.92 187.17 Thousand
07 Apr, 2010 19.45 19.45 18.92 19.19 291.5 Thousand
06 Apr, 2010 20.06 20.06 19.19 19.19 335.48 Thousand