Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 16.48 16.48 15.74 15.78 76.71 Thousand
14 May, 2010 16.05 16.74 15.96 16.61 229.1 Thousand
13 May, 2010 15.83 16.22 15.83 16.13 181.03 Thousand
12 May, 2010 15.7 16.09 15.57 15.61 133.98 Thousand
11 May, 2010 16.53 16.53 15.87 15.87 184.1 Thousand
10 May, 2010 15.35 15.92 15.35 15.87 116.6 Thousand
07 May, 2010 14.91 15.52 14.74 15.35 281.27 Thousand
06 May, 2010 16.13 16.18 15.74 15.78 264.9 Thousand
05 May, 2010 16.13 16.39 15.83 16.18 353.89 Thousand
04 May, 2010 16.87 17.18 16.7 16.92 226.04 Thousand