Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 17.44 17.53 16.7 16.83 422.42 Thousand
30 Apr, 2010 18.57 18.66 17.7 17.75 572.77 Thousand
29 Apr, 2010 18.66 18.66 18.18 18.49 348.77 Thousand
28 Apr, 2010 18.05 18.53 17.92 18.49 302.75 Thousand
27 Apr, 2010 19.53 19.58 18.75 18.79 988.03 Thousand
26 Apr, 2010 18.23 19.23 18.05 19.23 1.19 Million
23 Apr, 2010 18.31 18.66 18.01 18.01 506.29 Thousand
22 Apr, 2010 17.79 18.4 17.7 18.01 379.46 Thousand
21 Apr, 2010 17.62 18.14 17.62 17.79 515.49 Thousand
20 Apr, 2010 17.88 18.23 17.53 17.62 613.68 Thousand