Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 18.49 | 18.53 | 18.1 | 18.53 | 245.47 Thousand |
| 04 Mar, 2010 | 18.1 | 18.57 | 17.62 | 18.01 | 154.44 Thousand |
| 03 Mar, 2010 | 18.53 | 18.53 | 17.92 | 17.92 | 274.11 Thousand |
| 02 Mar, 2010 | 18.05 | 19.01 | 17.96 | 18.31 | 649.48 Thousand |
| 01 Mar, 2010 | 17.79 | 18.05 | 17.79 | 17.79 | 155.46 Thousand |
| 26 Feb, 2010 | 18.14 | 18.31 | 17.44 | 17.79 | 194.33 Thousand |
| 25 Feb, 2010 | 18.31 | 18.75 | 17.92 | 18.14 | 422.42 Thousand |
| 24 Feb, 2010 | 17.44 | 18.27 | 17.44 | 17.92 | 230.13 Thousand |
| 23 Feb, 2010 | 17.18 | 17.88 | 17.01 | 17.7 | 198.42 Thousand |
| 22 Feb, 2010 | 18.27 | 18.27 | 16.09 | 17.18 | 361.05 Thousand |
3191
3202
3205
3171
3176
3178