Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 17.88 17.88 16.26 16.31 644.37 Thousand
26 Jan, 2010 18.92 19.1 17.48 17.48 584.02 Thousand
25 Jan, 2010 18.18 19.1 18.18 18.79 332.41 Thousand
22 Jan, 2010 18.1 18.92 18.1 18.75 653.57 Thousand
21 Jan, 2010 20.19 20.41 19.45 19.45 559.47 Thousand
20 Jan, 2010 20.67 20.84 20.14 20.19 527.77 Thousand
19 Jan, 2010 20.93 21.1 20.49 20.58 733.35 Thousand
18 Jan, 2010 20.97 21.19 20.58 20.84 565.61 Thousand
15 Jan, 2010 22.24 22.5 21.1 21.15 1.25 Million
14 Jan, 2010 20.49 21.54 20.49 21.54 606.52 Thousand