Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 20.67 20.67 20.1 20.41 516.51 Thousand
28 Dec, 2009 19.53 20.89 19.53 20.62 1.2 Million
25 Dec, 2009 19.66 20.01 19.45 19.53 474.58 Thousand
24 Dec, 2009 19.8 20.67 19.53 19.58 977.8 Thousand
23 Dec, 2009 20.32 20.32 19.66 19.75 649.48 Thousand
22 Dec, 2009 20.01 20.71 19.88 20.14 900.07 Thousand
21 Dec, 2009 20.06 20.32 19.66 19.66 383.55 Thousand
18 Dec, 2009 19.62 20.06 19.45 19.62 932.8 Thousand
17 Dec, 2009 22.06 22.06 19.62 19.62 1.41 Million
16 Dec, 2009 21.23 21.32 20.41 20.62 1.38 Million