Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 20.01 21.15 19.8 21.15 2.45 Million
14 Dec, 2009 20.58 20.62 19.36 19.8 1.47 Million
11 Dec, 2009 20.93 20.93 19.8 20.45 2.32 Million
10 Dec, 2009 20.19 20.19 18.57 20.1 4.79 Million
09 Dec, 2009 18.88 18.88 18.88 18.88 612.66 Thousand
08 Dec, 2009 16.79 17.66 16.53 17.66 1.68 Million
07 Dec, 2009 15.7 16.53 15.7 16.53 1.37 Million
04 Dec, 2009 15.48 15.96 15.48 15.48 865.29 Thousand
03 Dec, 2009 15.65 16.0 15.48 15.48 316.04 Thousand
02 Dec, 2009 15.35 15.96 15.3 15.57 597.32 Thousand