Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 15.35 15.61 14.83 15.3 1.05 Million
16 Nov, 2009 15.09 15.44 15.09 15.3 281.27 Thousand
13 Nov, 2009 14.91 15.35 14.83 15.13 272.06 Thousand
12 Nov, 2009 15.09 15.17 14.83 14.91 167.74 Thousand
11 Nov, 2009 15.0 15.26 14.91 14.91 219.9 Thousand
10 Nov, 2009 15.57 15.61 14.96 15.0 382.53 Thousand
09 Nov, 2009 15.35 15.44 15.04 15.35 710.85 Thousand
06 Nov, 2009 14.43 15.26 14.35 15.26 1.16 Million
05 Nov, 2009 14.3 14.56 14.21 14.3 299.68 Thousand
04 Nov, 2009 14.04 14.39 14.04 14.3 369.23 Thousand