Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 15.96 16.79 15.78 16.79 1.76 Million
19 Oct, 2009 15.35 15.92 15.35 15.7 431.62 Thousand
16 Oct, 2009 15.61 16.0 15.44 15.57 810.06 Thousand
15 Oct, 2009 15.44 16.13 15.0 15.39 1.26 Million
14 Oct, 2009 15.22 15.52 14.91 15.39 2.19 Million
13 Oct, 2009 13.82 14.78 13.6 14.78 1.65 Million
12 Oct, 2009 14.13 14.21 13.78 13.82 364.12 Thousand
09 Oct, 2009 13.6 14.0 13.6 13.78 326.27 Thousand
08 Oct, 2009 13.87 13.91 13.39 13.39 194.33 Thousand
07 Oct, 2009 14.21 14.21 13.69 13.69 377.41 Thousand