Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 14.13 14.52 13.91 14.04 1.34 Million
21 Sep, 2009 13.12 13.91 13.08 13.91 1.02 Million
18 Sep, 2009 12.82 13.26 12.82 13.04 633.11 Thousand
17 Sep, 2009 13.17 13.47 12.82 12.82 266.95 Thousand
16 Sep, 2009 12.78 13.08 12.78 12.99 265.93 Thousand
15 Sep, 2009 12.51 13.21 12.51 12.78 316.04 Thousand
14 Sep, 2009 12.56 12.6 12.38 12.38 147.28 Thousand
11 Sep, 2009 12.56 12.73 12.51 12.51 124.78 Thousand
10 Sep, 2009 12.86 13.04 12.38 12.38 151.37 Thousand
09 Sep, 2009 12.86 12.86 12.51 12.78 140.12 Thousand